Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$326.26

≈ ￥2153.32

2.43% ($7.74)

更新于 2026-10-28 18:40:02

24H 最高

$326.85

24H 最低

$314.82

今日开盘

$318.52

24H 成交量

$711.58万

流通市值

$4,553.25万

24H 涨跌额

($7.74)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
310	NOMNomina	$0.001671	$0.001714	$0.001637	$49.51万	$478.97万	2.08%
350	GLWBGLWB	$129.26	$136.09	$121.75	$41.11万	—	-0.97%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	COINBCoinbase (bStocks Tokenized St	$159.7	$162.68	$158.00	$158.76万	$1,975.74万	0.11%
138	VELODROMEVELODROME	$0.03061	$0.03193	$0.0295	$170.88万	—	3.76%
507	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.01万	$1,369.17万	2.81%
435	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.93	$28.98万	$376.22万	12.23%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
454	XECeCash	$0.00000679	$0.00000688	$0.00000672	$26.23万	$1.37亿	0.15%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
167	SAGASaga	$0.01855	$0.01877	$0.01801	$127.90万	$751.27万	2.83%
608	ASTRAstar	$0.006451	$0.006461	$0.006108	$11.27万	$5,472.46万	5.17%
196	DEXEDeXe	$1.632	$1.64	$1.58	$100.64万	$5,647.08万	3.03%
450	IDSPACE ID	$0.0308	$0.0311	$0.0302	$26.68万	$4,746.00万	1.99%
4	ZEC大零币	$1312.61	$1,330.95	$1,245.75	$1.58亿	$219.71亿	5.18%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
521	SKLSKALE	$0.00403	$0.00407	$0.00389	$18.09万	$2,430.96万	3.60%
188	WBTCWBTC	$81375.34	$8.16万	$7.97万	$106.74万	—	2.06%
248	LALagrange	$0.059	$0.0616	$0.0569	$73.55万	$2,101.49万	3.15%