The Graph

GRT · 美元计价

$0.02252

≈ ￥0.148632

3.35% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.02289

24H 最低

$0.02145

今日开盘

$0.02179

24H 成交量

$55.08万

流通市值

$2.45亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
311	NOMNomina	$0.001678	$0.001714	$0.001626	$50.38万	$478.97万	2.44%
342	GLWBGLWB	$128.85	$136.09	$121.75	$43.01万	—	1.39%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
154	COINBCoinbase (bStocks Tokenized St	$159.62	$162.68	$158.00	$141.87万	$1,975.74万	0.11%
196	VELODROMEVELODROME	$0.03101	$0.03117	$0.02911	$98.21万	—	5.33%
513	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$18.93万	$1,369.17万	2.59%
442	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$7.82	$28.85万	$376.22万	12.02%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
441	XECeCash	$0.00000677	$0.00000688	$0.00000672	$28.99万	$1.37亿	-1.31%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
165	SAGASaga	$0.01856	$0.01877	$0.01792	$130.22万	$751.27万	1.87%
623	ASTRAstar	$0.006311	$0.006321	$0.006092	$10.42万	$5,472.46万	2.12%
199	DEXEDeXe	$1.625	$1.64	$1.57	$94.74万	$5,647.08万	2.20%
465	IDSPACE ID	$0.0307	$0.0311	$0.0299	$23.92万	$4,746.00万	0.66%
4	ZEC大零币	$1320.13	$1,330.95	$1,234.34	$1.65亿	$219.71亿	6.27%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
516	SKLSKALE	$0.00402	$0.00407	$0.00387	$18.59万	$2,430.96万	2.81%
221	WBTCWBTC	$81331.14	$8.14万	$7.94万	$85.16万	—	2.07%
242	LALagrange	$0.0595	$0.0616	$0.0569	$75.78万	$2,101.49万	4.57%