Hemi

HEMI · 美元计价

$0.00471

≈ ￥0.031086

3.52% ($0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.00475

24H 最低

$0.00453

今日开盘

$0.00455

24H 成交量

$57.62万

流通市值

$1,967.31万

24H 涨跌额

($0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
280	NOMNomina	$0.001677	$0.001714	$0.001626	$58.80万	$478.97万	-0.53%
333	GLWBGLWB	$128.61	$136.09	$121.75	$44.76万	—	1.65%
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
168	COINBCoinbase (bStocks Tokenized St	$158.92	$162.68	$158.00	$126.39万	$1,975.74万	-0.06%
201	VELODROMEVELODROME	$0.03045	$0.03117	$0.02911	$91.45万	—	4.32%
508	KERNELKernelDAO	$0.0472	$0.0482	$0.0462	$19.31万	$1,369.17万	0.43%
440	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.53万	$376.22万	11.89%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
425	XECeCash	$0.00000676	$0.00000697	$0.00000675	$30.84万	$1.37亿	-2.45%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
157	SAGASaga	$0.01846	$0.01877	$0.01786	$133.69万	$751.27万	3.24%
587	ASTRAstar	$0.006243	$0.006321	$0.006092	$13.42万	$5,472.46万	-0.29%
195	DEXEDeXe	$1.623	$1.64	$1.57	$95.68万	$5,647.08万	2.08%
487	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.31万	$4,746.00万	0.98%
4	ZEC大零币	$1307.1	$1,330.95	$1,217.18	$1.69亿	$219.71亿	7.32%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
512	SKLSKALE	$0.004	$0.00407	$0.00387	$18.98万	$2,430.96万	2.30%
226	WBTCWBTC	$80777.31	$8.12万	$7.94万	$78.87万	—	1.56%
222	LALagrange	$0.0589	$0.0616	$0.0567	$81.04万	$2,101.49万	2.44%