IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
329	NOMNomina	$0.001677	$0.001714	$0.001649	$45.80万	$478.97万	0.66%
417	GLWBGLWB	$129.06	$130.90	$121.75	$31.77万	—	2.03%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
145	COINBCoinbase (bStocks Tokenized St	$158.11	$162.68	$158.00	$162.20万	$1,975.74万	-1.47%
139	VELODROMEVELODROME	$0.03069	$0.03193	$0.0297	$170.46万	—	3.19%
509	KERNELKernelDAO	$0.0478	$0.0482	$0.0462	$18.85万	$1,369.17万	3.46%
436	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$8.05	$28.90万	$376.22万	10.04%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
468	XECeCash	$0.00000676	$0.00000688	$0.00000672	$24.79万	$1.37亿	-0.30%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
166	SAGASaga	$0.01842	$0.01877	$0.01801	$128.66万	$751.27万	2.05%
576	ASTRAstar	$0.00652	$0.00654	$0.006161	$13.82万	$5,472.46万	5.64%
199	DEXEDeXe	$1.621	$1.64	$1.58	$97.17万	$5,647.08万	2.14%
465	IDSPACE ID	$0.0307	$0.0311	$0.0302	$25.18万	$4,746.00万	1.66%
4	ZEC大零币	$1297.19	$1,330.95	$1,245.91	$1.56亿	$219.71亿	3.93%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
507	SKLSKALE	$0.00406	$0.00408	$0.00389	$18.91万	$2,430.96万	4.37%
191	WBTCWBTC	$81041.71	$8.16万	$7.97万	$104.55万	—	1.57%
241	LALagrange	$0.0588	$0.0616	$0.0572	$74.61万	$2,101.49万	2.80%