Immutable

IMX · 美元计价

$0.1368

≈ ￥0.90288

-0.65% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.1405

24H 最低

$0.1367

今日开盘

$0.1377

24H 成交量

$12.77万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
338	NOMNomina	$0.001659	$0.001714	$0.001649	$43.80万	$478.97万	-1.49%
498	GLWBGLWB	$128.6	$130.71	$124.30	$20.53万	—	3.39%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	COINBCoinbase (bStocks Tokenized St	$159.03	$161.54	$156.52	$154.44万	$1,975.74万	0.01%
133	VELODROMEVELODROME	$0.03047	$0.03193	$0.02993	$169.41万	—	1.06%
496	KERNELKernelDAO	$0.0472	$0.0482	$0.0469	$20.62万	$1,369.17万	0.21%
426	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$8.21	$30.29万	$376.22万	7.52%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
469	XECeCash	$0.00000669	$0.00000688	$0.00000668	$24.43万	$1.37亿	-1.76%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
172	SAGASaga	$0.01828	$0.01877	$0.01816	$120.50万	$751.27万	0.22%
537	ASTRAstar	$0.006351	$0.00654	$0.006192	$16.63万	$5,472.46万	1.98%
200	DEXEDeXe	$1.602	$1.64	$1.58	$99.90万	$5,647.08万	0.31%
463	IDSPACE ID	$0.0304	$0.0311	$0.0303	$25.11万	$4,746.00万	-0.33%
4	ZEC大零币	$1281.99	$1,330.95	$1,264.02	$1.54亿	$219.71亿	1.06%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
511	SKLSKALE	$0.00399	$0.00408	$0.00391	$18.70万	$2,430.96万	1.79%
190	WBTCWBTC	$80508.82	$8.16万	$7.98万	$104.05万	—	0.64%
240	LALagrange	$0.058	$0.0616	$0.0577	$75.31万	$2,101.49万	-1.36%