io.net

IO · 美元计价

$0.1499

≈ ￥0.98934

4.24% ($0.01)

更新于 2026-10-28 14:25:02

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1438

24H 成交量

$127.25万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
272	NOMNomina	$0.001683	$0.001714	$0.001626	$62.45万	$478.97万	0.36%
331	GLWBGLWB	$128.68	$136.09	$121.75	$44.81万	—	1.73%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
168	COINBCoinbase (bStocks Tokenized St	$159.47	$162.68	$158.00	$124.54万	$1,975.74万	-0.06%
195	VELODROMEVELODROME	$0.03046	$0.03117	$0.02903	$92.49万	—	4.24%
526	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.10万	$1,369.17万	2.13%
459	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$7.78	$25.42万	$376.22万	13.44%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
425	XECeCash	$0.00000679	$0.000007	$0.00000675	$31.08万	$1.37亿	-2.58%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
156	SAGASaga	$0.01854	$0.01877	$0.01786	$133.97万	$751.27万	3.52%
583	ASTRAstar	$0.006254	$0.006321	$0.006092	$13.93万	$5,472.46万	-0.06%
190	DEXEDeXe	$1.626	$1.64	$1.57	$98.43万	$5,647.08万	2.78%
490	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.37万	$4,746.00万	1.31%
4	ZEC大零币	$1315.56	$1,330.95	$1,214.60	$1.68亿	$219.71亿	8.09%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
509	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.23万	$2,430.96万	3.07%
222	WBTCWBTC	$80833.91	$8.12万	$7.94万	$82.17万	—	1.51%
219	LALagrange	$0.059	$0.0616	$0.0567	$82.69万	$2,101.49万	2.43%