IOST

IOST · 美元计价

$0.000805

≈ ￥0.005313

2.16% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000788

24H 成交量

$165.69万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
314	NOMNomina	$0.001672	$0.001714	$0.001649	$49.02万	$478.97万	1.09%
355	GLWBGLWB	$129.45	$136.09	$121.75	$39.53万	—	-2.40%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	COINBCoinbase (bStocks Tokenized St	$159.74	$162.68	$158.00	$161.39万	$1,975.74万	-0.36%
138	VELODROMEVELODROME	$0.0307	$0.03193	$0.02958	$171.85万	—	3.47%
510	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$18.87万	$1,369.17万	2.37%
433	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.98	$28.98万	$376.22万	11.25%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
454	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.91万	$1.37亿	-0.73%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
168	SAGASaga	$0.01854	$0.01877	$0.01801	$126.46万	$751.27万	1.92%
598	ASTRAstar	$0.006509	$0.00654	$0.006149	$12.20万	$5,472.46万	5.49%
194	DEXEDeXe	$1.631	$1.64	$1.58	$100.14万	$5,647.08万	2.84%
451	IDSPACE ID	$0.0309	$0.0311	$0.0302	$26.23万	$4,746.00万	1.98%
4	ZEC大零币	$1314.72	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.84%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
521	SKLSKALE	$0.00406	$0.00407	$0.00389	$17.96万	$2,430.96万	3.84%
189	WBTCWBTC	$81359.68	$8.16万	$7.97万	$105.99万	—	1.85%
245	LALagrange	$0.059	$0.0616	$0.0569	$73.20万	$2,101.49万	3.33%