埃欧塔

IOTA · 美元计价

$0.0421

≈ ￥0.27786

0.48% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.0419

24H 成交量

$36.82万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
287	NOMNomina	$0.001681	$0.001714	$0.001626	$56.93万	$478.97万	0.48%
335	GLWBGLWB	$128.42	$136.09	$121.75	$44.76万	—	1.17%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
166	COINBCoinbase (bStocks Tokenized St	$158.69	$162.68	$158.00	$127.25万	$1,975.74万	-0.25%
201	VELODROMEVELODROME	$0.03054	$0.03117	$0.02911	$92.81万	—	3.98%
506	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.80万	$1,369.17万	1.28%
442	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.33	$7.78	$28.67万	$376.22万	11.80%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
426	XECeCash	$0.00000677	$0.00000691	$0.00000672	$30.75万	$1.37亿	-2.03%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
160	SAGASaga	$0.01845	$0.01877	$0.01792	$132.70万	$751.27万	2.22%
613	ASTRAstar	$0.006272	$0.006321	$0.006092	$11.01万	$5,472.46万	1.13%
198	DEXEDeXe	$1.629	$1.64	$1.57	$93.78万	$5,647.08万	1.69%
471	IDSPACE ID	$0.0308	$0.0311	$0.0299	$23.16万	$4,746.00万	0.65%
4	ZEC大零币	$1308.07	$1,330.95	$1,228.92	$1.70亿	$219.71亿	6.44%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
514	SKLSKALE	$0.004	$0.00407	$0.00387	$18.79万	$2,430.96万	1.78%
219	WBTCWBTC	$80806.8	$8.12万	$7.94万	$84.91万	—	1.61%
227	LALagrange	$0.059	$0.0616	$0.0567	$79.85万	$2,101.49万	2.79%