IoTeX

IOTX · 美元计价

$0.003628

≈ ￥0.023945

-1.01% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.003723

24H 最低

$0.003576

今日开盘

$0.003665

24H 成交量

$10.28万

流通市值

$3,481.51万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
401	NOMNomina	$0.001651	$0.00171	$0.001633	$34.26万	$485.95万	-1.90%
378	GLWBCorning (bStocks Tokenized Sto	$127.78	$133.69	$125.61	$38.59万	$197.01万	0.04%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
182	COINBCoinbase (bStocks Tokenized St	$158.56	$162.60	$156.52	$120.52万	$1,993.13万	-0.60%
155	VELODROMEVELODROME	$0.0298	$0.03193	$0.02978	$149.60万	—	-2.81%
458	KERNELKernelDAO	$0.0468	$0.0481	$0.0466	$26.72万	$1,365.90万	-2.09%
392	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$36.26万	$446.13万	0.00%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
465	XECeCash	$0.00000661	$0.00000684	$0.0000066	$25.63万	$1.34亿	-3.22%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
201	SAGASaga	$0.01827	$0.01891	$0.01818	$105.82万	$774.08万	-2.25%
524	ASTRAstar	$0.006213	$0.00654	$0.00621	$18.79万	$5,553.35万	-1.55%
226	DEXEDeXe	$1.615	$1.64	$1.60	$81.56万	$5,770.50万	-1.16%
486	IDSPACE ID	$0.0302	$0.0313	$0.0302	$22.82万	$4,815.86万	-2.27%
5	ZEC大零币	$1278.62	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-2.41%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
481	SKLSKALE	$0.00399	$0.00411	$0.00397	$23.29万	$2,463.93万	-1.48%
148	WBTCWBTC	$80355.75	$8.17万	$8.02万	$158.78万	—	-0.51%
285	LALagrange	$0.0575	$0.0601	$0.0571	$58.23万	$2,076.77万	-4.01%