Joe Coin

JOE · 美元计价

$0.0295

≈ ￥0.1947

0.00% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.0305

24H 最低

$0.0293

今日开盘

$0.0295

24H 成交量

$4.78万

流通市值

$528.81万

24H 涨跌额

($0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
345	NOMNomina	$0.001655	$0.001714	$0.001649	$42.46万	$478.97万	-2.36%
496	GLWBGLWB	$129.79	$130.71	$125.06	$20.65万	—	2.63%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
144	COINBCoinbase (bStocks Tokenized St	$159.1	$161.54	$156.52	$155.24万	$1,975.74万	-0.33%
136	VELODROMEVELODROME	$0.03066	$0.03193	$0.02993	$167.63万	—	1.86%
494	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$20.72万	$1,369.17万	-0.21%
429	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.33	$8.21	$30.50万	$376.22万	5.92%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
455	XECeCash	$0.00000671	$0.00000688	$0.00000662	$26.45万	$1.37亿	-2.19%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
176	SAGASaga	$0.01836	$0.01877	$0.01818	$117.78万	$751.27万	0.27%
542	ASTRAstar	$0.006346	$0.00654	$0.006192	$16.42万	$5,472.46万	2.03%
197	DEXEDeXe	$1.607	$1.64	$1.58	$99.54万	$5,647.08万	0.56%
465	IDSPACE ID	$0.0305	$0.0311	$0.0303	$24.76万	$4,746.00万	0.00%
4	ZEC大零币	$1278.04	$1,330.95	$1,265.02	$1.59亿	$219.71亿	-0.15%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
514	SKLSKALE	$0.00399	$0.00408	$0.00393	$18.41万	$2,430.96万	1.27%
166	WBTCWBTC	$80442.06	$8.16万	$8.01万	$129.49万	—	0.32%
241	LALagrange	$0.0581	$0.0616	$0.0577	$74.95万	$2,101.49万	-1.36%