Kava

KAVA · 美元计价

$0.06944

≈ ￥0.458304

0.43% ($0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.0697

24H 最低

$0.06854

今日开盘

$0.06914

24H 成交量

$37.05万

流通市值

$7,528.17万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
380	NOMNomina	$0.001625	$0.00169	$0.001593	$39.30万	$485.95万	-2.75%
366	GLWBCorning (bStocks Tokenized Sto	$127.52	$133.69	$125.61	$42.02万	$197.01万	-1.52%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
200	COINBCoinbase (bStocks Tokenized St	$158.13	$162.60	$156.52	$98.19万	$1,993.13万	-0.41%
360	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.27万	—	-2.86%
413	KERNELKernelDAO	$0.0472	$0.0479	$0.0462	$34.08万	$1,365.90万	-1.46%
436	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$30.73万	$446.13万	-0.34%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
498	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.24%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
210	SAGASaga	$0.01829	$0.01891	$0.01781	$91.86万	$774.08万	-1.35%
564	ASTRAstar	$0.006173	$0.006534	$0.006068	$17.43万	$5,553.35万	-4.96%
225	DEXEDeXe	$1.594	$1.64	$1.58	$81.76万	$5,770.50万	-1.91%
431	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.61万	$4,815.86万	-2.59%
6	ZEC大零币	$1271.75	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.28%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
468	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.42万	$2,463.93万	-0.99%
152	WBTCWBTC	$80102.72	$8.17万	$7.96万	$165.12万	—	-1.49%
274	LALagrange	$0.0571	$0.0597	$0.0562	$66.75万	$2,076.77万	-3.55%