KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-28 16:50:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
312	NOMNomina	$0.001676	$0.001714	$0.001626	$50.04万	$478.97万	1.64%
346	GLWBGLWB	$128.48	$136.09	$121.75	$42.54万	—	1.10%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
153	COINBCoinbase (bStocks Tokenized St	$159.83	$162.68	$158.00	$147.89万	$1,975.74万	0.27%
196	VELODROMEVELODROME	$0.0312	$0.0315	$0.02911	$99.52万	—	5.73%
510	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.31万	$1,369.17万	2.81%
439	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.33	$7.88	$29.04万	$376.22万	9.86%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
438	XECeCash	$0.00000677	$0.00000688	$0.00000672	$29.13万	$1.37亿	-1.17%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
167	SAGASaga	$0.01858	$0.01877	$0.01792	$129.24万	$751.27万	1.98%
618	ASTRAstar	$0.006313	$0.006372	$0.006092	$10.71万	$5,472.46万	2.48%
199	DEXEDeXe	$1.623	$1.64	$1.57	$96.24万	$5,647.08万	1.88%
460	IDSPACE ID	$0.0307	$0.0311	$0.0299	$25.18万	$4,746.00万	0.99%
4	ZEC大零币	$1315.18	$1,330.95	$1,234.34	$1.64亿	$219.71亿	6.17%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
513	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.09万	$2,430.96万	2.81%
214	WBTCWBTC	$81384.09	$8.16万	$7.94万	$87.62万	—	2.09%
243	LALagrange	$0.0592	$0.0616	$0.0569	$75.13万	$2,101.49万	3.50%