Chainlink

LINK · 美元计价

$11.742

≈ ￥77.4972

3.52% ($0.40)

更新于 2026-10-28 15:10:02

24H 最高

$11.83

24H 最低

$11.23

今日开盘

$11.343

24H 成交量

$1,215.55万

流通市值

$87.68亿

24H 涨跌额

($0.40)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
281	NOMNomina	$0.001677	$0.001714	$0.001626	$58.26万	$478.97万	-1.53%
334	GLWBGLWB	$128.62	$136.09	$121.75	$44.74万	—	1.59%
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
168	COINBCoinbase (bStocks Tokenized St	$159.09	$162.68	$158.00	$126.77万	$1,975.74万	0.02%
201	VELODROMEVELODROME	$0.03051	$0.03117	$0.02911	$92.18万	—	4.27%
507	KERNELKernelDAO	$0.0473	$0.0482	$0.0462	$19.97万	$1,369.17万	0.43%
441	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$7.78	$28.65万	$376.22万	12.31%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
427	XECeCash	$0.00000675	$0.00000697	$0.00000672	$30.89万	$1.37亿	-3.16%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
158	SAGASaga	$0.01843	$0.01877	$0.01792	$133.96万	$751.27万	2.73%
590	ASTRAstar	$0.006239	$0.006321	$0.006092	$13.22万	$5,472.46万	-0.26%
196	DEXEDeXe	$1.625	$1.64	$1.57	$94.45万	$5,647.08万	1.88%
476	IDSPACE ID	$0.0307	$0.0311	$0.0299	$22.81万	$4,746.00万	0.66%
4	ZEC大零币	$1307.99	$1,330.95	$1,221.43	$1.69亿	$219.71亿	6.70%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
514	SKLSKALE	$0.004	$0.00407	$0.00387	$18.85万	$2,430.96万	2.30%
239	WBTCWBTC	$80798	$8.12万	$7.94万	$76.14万	—	1.63%
222	LALagrange	$0.0589	$0.0616	$0.0567	$81.42万	$2,101.49万	1.90%