Livepeer

LPT · 美元计价

$1.496

≈ ￥9.8736

-1.32% (-$0.02)

更新于 2026-10-29 01:55:01

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.516

24H 成交量

$14.22万

流通市值

$7,446.77万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
349	NOMNomina	$0.001644	$0.001714	$0.001633	$41.77万	$478.99万	-0.90%
502	GLWBCorning (bStocks Tokenized Sto	$131.52	$131.89	$125.06	$19.02万	$187.13万	3.15%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	COINBCoinbase (bStocks Tokenized St	$159.79	$161.54	$156.52	$149.34万	$1,967.16万	-0.32%
135	VELODROMEVELODROME	$0.03049	$0.03193	$0.02993	$163.34万	—	-0.16%
460	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.73万	$1,354.31万	-0.85%
428	AGPUBAxe Compute (bStocks Tokenized	$8.61	$9.33	$8.51	$29.04万	$421.10万	0.47%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
447	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.18万	$1.35亿	-2.05%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
176	SAGASaga	$0.01828	$0.01877	$0.01821	$114.98万	$766.15万	0.16%
543	ASTRAstar	$0.006319	$0.00654	$0.0062	$15.93万	$5,577.28万	1.51%
209	DEXEDeXe	$1.609	$1.64	$1.60	$88.25万	$5,665.72万	0.56%
473	IDSPACE ID	$0.0305	$0.0311	$0.0303	$22.79万	$4,772.48万	0.33%
5	ZEC大零币	$1284.41	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-0.85%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
492	SKLSKALE	$0.00402	$0.00408	$0.00395	$19.86万	$2,448.47万	1.52%
163	WBTCWBTC	$80711.9	$8.16万	$8.02万	$130.48万	—	0.38%
260	LALagrange	$0.0575	$0.0611	$0.0572	$64.99万	$2,083.51万	-5.27%