量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$637.00万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
311	NOMNomina	$0.001671	$0.001714	$0.001649	$49.39万	$478.97万	1.27%
349	GLWBGLWB	$129.72	$136.09	$121.75	$41.04万	—	-0.86%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	COINBCoinbase (bStocks Tokenized St	$159.7	$162.68	$158.00	$158.69万	$1,975.74万	-0.34%
138	VELODROMEVELODROME	$0.03065	$0.03193	$0.02958	$171.21万	—	3.27%
507	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$18.95万	$1,369.17万	2.59%
435	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$7.94	$29.00万	$376.22万	11.70%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
454	XECeCash	$0.00000679	$0.00000688	$0.00000672	$26.21万	$1.37亿	-0.15%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
167	SAGASaga	$0.01854	$0.01877	$0.01801	$127.70万	$751.27万	2.37%
602	ASTRAstar	$0.006472	$0.006517	$0.006149	$11.64万	$5,472.46万	5.24%
196	DEXEDeXe	$1.63	$1.64	$1.58	$100.45万	$5,647.08万	2.77%
452	IDSPACE ID	$0.0309	$0.0311	$0.0302	$26.56万	$4,746.00万	1.98%
4	ZEC大零币	$1313.18	$1,330.95	$1,245.75	$1.57亿	$219.71亿	4.73%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
519	SKLSKALE	$0.00404	$0.00407	$0.00389	$18.10万	$2,430.96万	3.59%
189	WBTCWBTC	$81434.32	$8.16万	$7.97万	$107.21万	—	2.11%
247	LALagrange	$0.059	$0.0616	$0.0569	$73.43万	$2,101.49万	2.97%