Magic Eden

ME · 美元计价

$0.05822

≈ ￥0.384252

-4.75% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.06278

24H 最低

$0.05791

今日开盘

$0.06112

24H 成交量

$20.24万

流通市值

$3,859.29万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
167	NOMNomina	$0.001574	$0.0018	$0.001541	$163.49万	$482.84万	-5.52%
420	GLWBCorning (bStocks Tokenized Sto	$126.32	$133.69	$125.86	$38.94万	$190.45万	-2.06%
260	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
142	COINBCoinbase (bStocks Tokenized St	$157.01	$163.76	$156.49	$212.03万	$2,011.16万	-2.21%
595	VELODROMEVELODROME	$0.0286	$0.03128	$0.0275	$16.66万	—	-6.60%
431	KERNELKernelDAO	$0.0451	$0.0481	$0.045	$37.48万	$1,380.10万	-4.65%
372	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.51	$46.98万	$453.18万	-4.69%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
503	XECeCash	$0.00000632	$0.00000677	$0.0000063	$27.91万	$1.34亿	-6.09%
423	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
196	SAGASaga	$0.01714	$0.01891	$0.01691	$120.93万	$777.06万	-8.24%
572	ASTRAstar	$0.005953	$0.006359	$0.005944	$18.62万	$5,558.04万	-5.37%
218	DEXEDeXe	$1.505	$1.64	$1.49	$103.06万	$5,697.62万	-7.39%
418	IDSPACE ID	$0.029	$0.0312	$0.0287	$39.48万	$4,827.11万	-5.84%
5	ZEC大零币	$1243.7	$1,398.14	$1,230.40	$2.41亿	$230.77亿	-3.51%
639	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
502	SKLSKALE	$0.00381	$0.00411	$0.0038	$28.01万	$2,484.60万	-5.93%
119	WBTCWBTC	$78808.45	$8.18万	$7.87万	$289.45万	—	-2.64%
265	LALagrange	$0.0539	$0.0597	$0.0532	$76.81万	$2,083.89万	-8.02%