Metis

METIS · 美元计价

$3.35

≈ ￥22.11

-0.89% (-$0.03)

更新于 2026-10-29 06:00:02

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.38

24H 成交量

$38.80万

流通市值

$2,651.41万

24H 涨跌额

(-$0.03)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
369	NOMNomina	$0.001687	$0.001714	$0.001633	$39.55万	$478.99万	0.36%
406	GLWBCorning (bStocks Tokenized Sto	$131.18	$133.69	$125.43	$34.03万	$187.13万	3.89%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
175	COINBCoinbase (bStocks Tokenized St	$160.47	$162.60	$156.52	$132.72万	$1,967.16万	0.91%
152	VELODROMEVELODROME	$0.03081	$0.03193	$0.02993	$154.08万	—	1.15%
453	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$26.90万	$1,354.31万	0.00%
392	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.38万	$421.10万	0.00%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
463	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.28万	$1.35亿	-1.46%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
184	SAGASaga	$0.01881	$0.01891	$0.01818	$117.18万	$766.15万	0.91%
531	ASTRAstar	$0.006354	$0.00654	$0.006224	$17.96万	$5,577.28万	1.53%
226	DEXEDeXe	$1.631	$1.64	$1.60	$82.68万	$5,665.72万	0.80%
468	IDSPACE ID	$0.031	$0.0313	$0.0303	$24.82万	$4,772.48万	0.65%
5	ZEC大零币	$1302.5	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.42%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
474	SKLSKALE	$0.00408	$0.00411	$0.00397	$24.04万	$2,448.47万	2.00%
143	WBTCWBTC	$81180.15	$8.17万	$8.02万	$168.00万	—	0.48%
266	LALagrange	$0.0583	$0.0607	$0.0571	$66.79万	$2,083.51万	-3.64%