MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 23:40:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
390	NOMNomina	$0.001662	$0.00169	$0.001593	$38.74万	$485.95万	0.30%
374	GLWBCorning (bStocks Tokenized Sto	$132.17	$133.69	$125.86	$41.15万	$197.01万	1.10%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
177	COINBCoinbase (bStocks Tokenized St	$161.46	$163.69	$156.68	$123.10万	$1,993.13万	1.53%
437	VELODROMEVELODROME	$0.03095	$0.03155	$0.0275	$31.47万	—	-0.35%
414	KERNELKernelDAO	$0.048	$0.0481	$0.0462	$35.01万	$1,365.90万	2.13%
368	AGPUBAxe Compute (bStocks Tokenized	$9	$9.12	$8.51	$42.32万	$446.13万	3.93%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
501	XECeCash	$0.00000667	$0.0000068	$0.00000644	$24.04万	$1.34亿	-0.60%
388	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
198	SAGASaga	$0.01862	$0.01891	$0.01781	$98.22万	$774.08万	1.31%
578	ASTRAstar	$0.006331	$0.006408	$0.006068	$16.19万	$5,553.35万	-0.55%
260	DEXEDeXe	$1.612	$1.64	$1.58	$72.92万	$5,770.50万	0.25%
433	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.12万	$4,815.86万	0.65%
6	ZEC大零币	$1343.66	$1,353.49	$1,230.40	$1.96亿	$222.38亿	5.22%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
480	SKLSKALE	$0.00408	$0.00411	$0.0039	$27.29万	$2,463.93万	1.49%
161	WBTCWBTC	$81423.29	$8.17万	$7.96万	$156.73万	—	1.15%
280	LALagrange	$0.0579	$0.0597	$0.0562	$65.37万	$2,076.77万	-1.03%