MVLLB

MVLLB · 美元计价

$29.71

≈ ￥196.086

6.99% ($1.94)

更新于 2026-10-28 20:40:02

24H 最高

$30.37

24H 最低

$27.22

今日开盘

$27.77

24H 成交量

$38.66万

流通市值

—

24H 涨跌额

($1.94)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
335	NOMNomina	$0.001662	$0.001714	$0.001649	$45.13万	$478.97万	-0.95%
422	GLWBGLWB	$128.54	$130.55	$121.75	$30.93万	—	-0.85%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
141	COINBCoinbase (bStocks Tokenized St	$157.6	$162.68	$157.42	$165.07万	$1,975.74万	-2.66%
137	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$169.83万	—	1.83%
507	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$19.18万	$1,369.17万	1.50%
439	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.33	$8.06	$28.91万	$376.22万	10.12%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
462	XECeCash	$0.00000671	$0.00000688	$0.00000669	$25.92万	$1.37亿	-1.90%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
165	SAGASaga	$0.01833	$0.01877	$0.0181	$130.18万	$751.27万	0.66%
565	ASTRAstar	$0.006486	$0.00654	$0.006161	$14.19万	$5,472.46万	4.38%
198	DEXEDeXe	$1.607	$1.64	$1.58	$98.48万	$5,647.08万	0.75%
461	IDSPACE ID	$0.0304	$0.0311	$0.0303	$26.08万	$4,746.00万	-0.33%
4	ZEC大零币	$1288.9	$1,330.95	$1,257.61	$1.56亿	$219.71亿	1.35%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
505	SKLSKALE	$0.00401	$0.00408	$0.00391	$19.52万	$2,430.96万	1.78%
186	WBTCWBTC	$80614.79	$8.16万	$7.97万	$107.67万	—	0.67%
241	LALagrange	$0.0583	$0.0616	$0.0578	$74.97万	$2,101.49万	0.52%