Newton Protocol

NEWT · 美元计价

$0.04278

≈ ￥0.282348

-5.58% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.04535

24H 最低

$0.04261

今日开盘

$0.04531

24H 成交量

$23.28万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
381	NOMNomina	$0.001622	$0.00171	$0.001619	$38.74万	$485.95万	-3.68%
389	GLWBCorning (bStocks Tokenized Sto	$127.25	$133.69	$125.61	$37.04万	$197.01万	-0.24%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
184	COINBCoinbase (bStocks Tokenized St	$157.28	$162.60	$156.52	$122.05万	$1,993.13万	-1.39%
164	VELODROMEVELODROME	$0.0296	$0.03193	$0.02937	$148.02万	—	-3.58%
457	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$27.31万	$1,365.90万	-2.71%
394	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.06	$8.51	$35.97万	$446.13万	-0.91%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
466	XECeCash	$0.00000654	$0.00000684	$0.00000653	$25.91万	$1.34亿	-4.11%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
192	SAGASaga	$0.01801	$0.01891	$0.01796	$111.13万	$774.08万	-3.69%
522	ASTRAstar	$0.006145	$0.00654	$0.006144	$19.52万	$5,553.35万	-2.51%
226	DEXEDeXe	$1.61	$1.64	$1.60	$81.35万	$5,770.50万	-1.41%
476	IDSPACE ID	$0.0299	$0.0313	$0.0298	$24.22万	$4,815.86万	-3.55%
5	ZEC大零币	$1253.29	$1,330.95	$1,251.51	$1.56亿	$222.38亿	-4.36%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
482	SKLSKALE	$0.00394	$0.00411	$0.00393	$23.76万	$2,463.93万	-2.72%
148	WBTCWBTC	$80003.27	$8.17万	$7.97万	$162.66万	—	-0.97%
289	LALagrange	$0.0571	$0.0599	$0.0569	$59.06万	$2,076.77万	-4.52%