Notcoin

NOT · 美元计价

$0.000383

≈ ￥0.0025278

3.24% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.000385

24H 最低

$0.000366

今日开盘

$0.000371

24H 成交量

$14.73万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
306	NOMNomina	$0.001679	$0.001714	$0.001626	$52.61万	$478.97万	1.88%
335	GLWBGLWB	$128.57	$136.09	$121.75	$44.71万	—	1.48%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
161	COINBCoinbase (bStocks Tokenized St	$159.13	$162.68	$158.00	$133.42万	$1,975.74万	-0.24%
197	VELODROMEVELODROME	$0.0307	$0.03117	$0.02911	$95.02万	—	4.07%
509	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.37万	$1,369.17万	1.94%
441	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.79	$28.75万	$376.22万	12.20%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
430	XECeCash	$0.00000674	$0.0000069	$0.00000672	$29.83万	$1.37亿	-1.75%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
164	SAGASaga	$0.01853	$0.01877	$0.01792	$131.50万	$751.27万	2.32%
620	ASTRAstar	$0.006268	$0.006321	$0.006092	$10.71万	$5,472.46万	1.52%
200	DEXEDeXe	$1.632	$1.64	$1.57	$93.47万	$5,647.08万	2.13%
469	IDSPACE ID	$0.0308	$0.0311	$0.0299	$23.33万	$4,746.00万	0.98%
4	ZEC大零币	$1311.36	$1,330.95	$1,234.34	$1.68亿	$219.71亿	5.97%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
525	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.03万	$2,430.96万	2.30%
221	WBTCWBTC	$80970.49	$8.12万	$7.94万	$84.69万	—	1.67%
229	LALagrange	$0.0591	$0.0616	$0.0567	$78.76万	$2,101.49万	3.32%