OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-29 20:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
379	NOMNomina	$0.001621	$0.00169	$0.001593	$39.14万	$485.95万	-3.11%
366	GLWBCorning (bStocks Tokenized Sto	$126.9	$133.69	$125.61	$41.93万	$197.01万	-1.54%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
196	COINBCoinbase (bStocks Tokenized St	$157.55	$162.60	$156.52	$100.03万	$1,993.13万	-0.34%
361	VELODROMEVELODROME	$0.02982	$0.03155	$0.0275	$42.36万	—	-2.96%
412	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.24万	$1,365.90万	-1.68%
432	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$30.80万	$446.13万	-0.11%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.49万	$1.34亿	-2.66%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
212	SAGASaga	$0.0182	$0.01891	$0.01781	$90.84万	$774.08万	-1.36%
562	ASTRAstar	$0.006159	$0.006534	$0.006068	$17.38万	$5,553.35万	-4.91%
225	DEXEDeXe	$1.591	$1.64	$1.58	$81.44万	$5,770.50万	-1.91%
427	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.60万	$4,815.86万	-2.60%
6	ZEC大零币	$1268.31	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.39%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
473	SKLSKALE	$0.004	$0.00411	$0.0039	$26.70万	$2,463.93万	-1.24%
151	WBTCWBTC	$80008.3	$8.17万	$7.96万	$166.08万	—	-1.31%
269	LALagrange	$0.0566	$0.0597	$0.0562	$69.07万	$2,076.77万	-3.91%