OpenLedger

OPEN · 美元计价

$0.0906

≈ ￥0.59796

-3.82% (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0942

24H 成交量

$29.74万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
379	NOMNomina	$0.001605	$0.00169	$0.001593	$39.41万	$485.95万	-4.24%
370	GLWBCorning (bStocks Tokenized Sto	$127.47	$133.69	$125.61	$40.72万	$197.01万	-0.94%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
195	COINBCoinbase (bStocks Tokenized St	$157.85	$162.60	$156.52	$102.36万	$1,993.13万	-1.02%
183	VELODROMEVELODROME	$0.0295	$0.03193	$0.0275	$119.24万	—	-4.78%
427	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$31.86万	$1,365.90万	-2.11%
433	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$31.28万	$446.13万	2.18%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
496	XECeCash	$0.00000647	$0.00000681	$0.00000644	$23.92万	$1.34亿	-4.43%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
196	SAGASaga	$0.01807	$0.01891	$0.01781	$101.94万	$774.08万	-2.69%
516	ASTRAstar	$0.00611	$0.00654	$0.006068	$21.33万	$5,553.35万	-3.37%
224	DEXEDeXe	$1.591	$1.64	$1.58	$83.16万	$5,770.50万	-2.03%
423	IDSPACE ID	$0.03	$0.0313	$0.0297	$32.09万	$4,815.86万	-2.28%
5	ZEC大零币	$1247.76	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.05%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
466	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.25万	$2,463.93万	-1.99%
147	WBTCWBTC	$79915.19	$8.17万	$7.96万	$169.56万	—	-1.80%
280	LALagrange	$0.0566	$0.0597	$0.0562	$67.89万	$2,076.77万	-4.39%