OpenGradient

OPG · 美元计价

$0.1212

≈ ￥0.79992

3.41% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1172

24H 成交量

$66.43万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
368	NOMNomina	$0.001684	$0.001714	$0.001633	$39.61万	$478.99万	-0.06%
403	GLWBCorning (bStocks Tokenized Sto	$130.8	$133.69	$125.43	$34.68万	$187.13万	3.65%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
179	COINBCoinbase (bStocks Tokenized St	$160.28	$162.60	$156.52	$127.33万	$1,967.16万	0.76%
152	VELODROMEVELODROME	$0.0307	$0.03193	$0.02993	$153.66万	—	0.82%
455	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.72万	$1,354.31万	-0.63%
388	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.06	$8.51	$36.88万	$421.10万	-2.24%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
461	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.29万	$1.35亿	-2.19%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
185	SAGASaga	$0.01872	$0.01891	$0.01818	$116.36万	$766.15万	0.21%
531	ASTRAstar	$0.006329	$0.00654	$0.006224	$17.94万	$5,577.28万	1.05%
226	DEXEDeXe	$1.63	$1.64	$1.60	$82.47万	$5,665.72万	0.80%
469	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.55万	$4,772.48万	0.65%
5	ZEC大零币	$1298.33	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.73%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$24.01万	$2,448.47万	1.75%
143	WBTCWBTC	$81099.89	$8.17万	$8.02万	$168.40万	—	0.41%
267	LALagrange	$0.0581	$0.0607	$0.0571	$66.72万	$2,083.51万	-4.13%