ORDI

ORDI · 美元计价

$3.699

≈ ￥24.4134

3.93% ($0.14)

更新于 2026-10-28 18:50:01

24H 最高

$3.72

24H 最低

$3.54

今日开盘

$3.559

24H 成交量

$88.55万

流通市值

$7,582.87万

24H 涨跌额

($0.14)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
310	NOMNomina	$0.001671	$0.001714	$0.001649	$49.40万	$478.97万	0.97%
351	GLWBGLWB	$129.37	$136.09	$121.75	$40.53万	—	-2.02%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	COINBCoinbase (bStocks Tokenized St	$159.86	$162.68	$158.00	$158.73万	$1,975.74万	-0.24%
138	VELODROMEVELODROME	$0.03064	$0.03193	$0.02958	$171.49万	—	2.92%
509	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$18.88万	$1,369.17万	2.37%
434	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.98	$28.97万	$376.22万	11.39%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
454	XECeCash	$0.00000679	$0.00000688	$0.00000672	$26.07万	$1.37亿	-0.44%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
169	SAGASaga	$0.01855	$0.01877	$0.01801	$126.39万	$751.27万	1.98%
598	ASTRAstar	$0.006528	$0.006528	$0.006149	$12.03万	$5,472.46万	5.96%
196	DEXEDeXe	$1.631	$1.64	$1.58	$100.19万	$5,647.08万	2.45%
452	IDSPACE ID	$0.0308	$0.0311	$0.0302	$26.23万	$4,746.00万	1.65%
4	ZEC大零币	$1314.91	$1,330.95	$1,245.75	$1.56亿	$219.71亿	4.85%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
520	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.08万	$2,430.96万	3.58%
185	WBTCWBTC	$81426.2	$8.16万	$7.97万	$107.83万	—	1.98%
246	LALagrange	$0.0592	$0.0616	$0.0569	$73.17万	$2,101.49万	3.32%