PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
401	NOMNomina	$0.001636	$0.00171	$0.001633	$34.58万	$485.95万	-2.79%
379	GLWBCorning (bStocks Tokenized Sto	$127.09	$133.69	$125.61	$38.62万	$197.01万	-0.61%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
183	COINBCoinbase (bStocks Tokenized St	$157.6	$162.60	$156.52	$121.29万	$1,993.13万	-1.17%
155	VELODROMEVELODROME	$0.02962	$0.03193	$0.02956	$149.54万	—	-3.55%
458	KERNELKernelDAO	$0.0466	$0.0481	$0.0466	$26.92万	$1,365.90万	-2.51%
393	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$36.09万	$446.13万	-0.68%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
464	XECeCash	$0.00000656	$0.00000684	$0.00000656	$25.78万	$1.34亿	-3.95%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
198	SAGASaga	$0.01811	$0.01891	$0.01806	$108.22万	$774.08万	-3.16%
524	ASTRAstar	$0.006185	$0.00654	$0.006172	$18.91万	$5,553.35万	-1.97%
226	DEXEDeXe	$1.61	$1.64	$1.60	$82.68万	$5,770.50万	-1.59%
485	IDSPACE ID	$0.0301	$0.0313	$0.03	$23.15万	$4,815.86万	-2.59%
5	ZEC大零币	$1270.06	$1,330.95	$1,263.89	$1.52亿	$222.38亿	-2.80%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
479	SKLSKALE	$0.00396	$0.00411	$0.00395	$23.64万	$2,463.93万	-2.22%
148	WBTCWBTC	$79911.09	$8.17万	$7.99万	$159.51万	—	-1.12%
285	LALagrange	$0.0571	$0.0601	$0.057	$58.82万	$2,076.77万	-4.67%