Pendle

PENDLE · 美元计价

$1.954

≈ ￥12.8964

-0.66% (-$0.01)

更新于 2026-10-28 22:55:01

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.967

24H 成交量

$146.02万

流通市值

$3.45亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
346	NOMNomina	$0.001654	$0.001714	$0.001649	$41.98万	$478.97万	-2.07%
486	GLWBGLWB	$128.73	$130.71	$125.06	$21.48万	—	1.35%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
144	COINBCoinbase (bStocks Tokenized St	$158.62	$161.54	$156.52	$155.25万	$1,975.74万	-0.74%
137	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$167.46万	—	1.43%
495	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$20.71万	$1,369.17万	-0.42%
428	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$8.21	$30.43万	$376.22万	4.67%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
454	XECeCash	$0.00000671	$0.00000688	$0.00000662	$26.40万	$1.37亿	-2.19%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
176	SAGASaga	$0.01829	$0.01877	$0.01818	$118.18万	$751.27万	-0.11%
545	ASTRAstar	$0.00634	$0.00654	$0.006192	$16.42万	$5,472.46万	1.95%
197	DEXEDeXe	$1.604	$1.64	$1.58	$99.37万	$5,647.08万	0.38%
466	IDSPACE ID	$0.0305	$0.0311	$0.0303	$24.74万	$4,746.00万	0.00%
4	ZEC大零币	$1275.5	$1,330.95	$1,265.02	$1.59亿	$219.71亿	-0.25%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
513	SKLSKALE	$0.004	$0.00408	$0.00393	$18.36万	$2,430.96万	1.27%
166	WBTCWBTC	$80385.87	$8.16万	$8.01万	$129.51万	—	0.07%
241	LALagrange	$0.058	$0.0616	$0.0577	$74.92万	$2,101.49万	-1.53%