PHALA

PHA · 美元计价

$0.0479

≈ ￥0.31614

-4.20% (-$0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.0503

24H 最低

$0.0478

今日开盘

$0.05

24H 成交量

$130.39万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
308	NOMNomina	$0.001673	$0.001714	$0.001626	$50.69万	$478.97万	1.83%
348	GLWBGLWB	$128.45	$136.09	$121.75	$42.63万	—	0.75%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
150	COINBCoinbase (bStocks Tokenized St	$159.62	$162.68	$158.00	$149.68万	$1,975.74万	0.18%
192	VELODROMEVELODROME	$0.03108	$0.03151	$0.02911	$101.01万	—	5.29%
511	KERNELKernelDAO	$0.0477	$0.0482	$0.0462	$19.12万	$1,369.17万	2.80%
441	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.33	$7.88	$28.87万	$376.22万	7.79%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
442	XECeCash	$0.00000677	$0.00000688	$0.00000672	$28.74万	$1.37亿	-1.17%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
167	SAGASaga	$0.01856	$0.01877	$0.01792	$128.73万	$751.27万	1.87%
618	ASTRAstar	$0.006354	$0.006372	$0.006092	$10.59万	$5,472.46万	3.20%
198	DEXEDeXe	$1.629	$1.64	$1.57	$96.83万	$5,647.08万	2.71%
456	IDSPACE ID	$0.031	$0.0311	$0.0299	$26.69万	$4,746.00万	2.31%
4	ZEC大零币	$1317.86	$1,330.95	$1,235.10	$1.63亿	$219.71亿	6.64%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
513	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.03万	$2,430.96万	3.07%
209	WBTCWBTC	$81385.57	$8.16万	$7.94万	$90.15万	—	2.25%
247	LALagrange	$0.0595	$0.0616	$0.0569	$72.86万	$2,101.49万	4.02%