FC Porto

PORTO · 美元计价

$0.426

≈ ￥2.8116

-1.62% (-$0.01)

更新于 2026-10-29 00:15:04

24H 最高

$0.439

24H 最低

$0.426

今日开盘

$0.433

24H 成交量

$8.97万

流通市值

$485.10万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
352	NOMNomina	$0.001647	$0.001714	$0.001644	$41.10万	$478.99万	-1.26%
497	GLWBCorning (bStocks Tokenized Sto	$131.29	$131.43	$125.06	$19.82万	$187.13万	2.44%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
142	COINBCoinbase (bStocks Tokenized St	$158.8	$161.54	$156.52	$155.48万	$1,967.16万	-0.78%
133	VELODROMEVELODROME	$0.03101	$0.03193	$0.02993	$165.47万	—	0.23%
461	KERNELKernelDAO	$0.0469	$0.0482	$0.0468	$24.34万	$1,354.31万	-1.68%
428	AGPUBAxe Compute (bStocks Tokenized	$8.62	$9.33	$8.36	$29.28万	$421.10万	2.86%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
445	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.84万	$1.35亿	-2.19%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
176	SAGASaga	$0.01838	$0.01877	$0.01818	$113.90万	$766.15万	0.55%
542	ASTRAstar	$0.006343	$0.00654	$0.0062	$15.80万	$5,577.28万	1.42%
204	DEXEDeXe	$1.606	$1.64	$1.58	$91.34万	$5,665.72万	0.00%
474	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.57万	$4,772.48万	0.33%
4	ZEC大零币	$1274.66	$1,330.95	$1,265.02	$1.48亿	$216.77亿	-1.45%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
511	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.28万	$2,448.47万	0.75%
169	WBTCWBTC	$80429.08	$8.16万	$8.03万	$122.92万	—	0.12%
247	LALagrange	$0.0583	$0.0616	$0.0577	$70.76万	$2,083.51万	-3.32%