Succinct

PROVE · 美元计价

$0.1942

≈ ￥1.2817

5.60% ($0.01)

更新于 2026-10-28 19:15:03

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1839

24H 成交量

$49.12万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
320	NOMNomina	$0.00167	$0.001714	$0.001649	$47.67万	$478.97万	0.85%
406	GLWBGLWB	$129.04	$132.67	$121.75	$33.79万	—	-1.98%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	COINBCoinbase (bStocks Tokenized St	$158.59	$162.68	$158.00	$161.50万	$1,975.74万	-1.20%
139	VELODROMEVELODROME	$0.03059	$0.03193	$0.02958	$171.38万	—	3.07%
511	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.68万	$1,369.17万	3.45%
433	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$7.98	$28.99万	$376.22万	11.65%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
457	XECeCash	$0.00000677	$0.00000688	$0.00000672	$25.53万	$1.37亿	-0.59%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
168	SAGASaga	$0.01847	$0.01877	$0.01801	$125.83万	$751.27万	1.65%
575	ASTRAstar	$0.006479	$0.00654	$0.006149	$13.68万	$5,472.46万	5.01%
193	DEXEDeXe	$1.625	$1.64	$1.58	$101.12万	$5,647.08万	2.01%
463	IDSPACE ID	$0.0308	$0.0311	$0.0302	$25.10万	$4,746.00万	1.65%
4	ZEC大零币	$1303.11	$1,330.95	$1,245.75	$1.55亿	$219.71亿	3.76%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
517	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.30万	$2,430.96万	3.58%
189	WBTCWBTC	$81160.94	$8.16万	$7.97万	$106.75万	—	1.79%
244	LALagrange	$0.0592	$0.0616	$0.0569	$73.37万	$2,101.49万	3.50%