QNTB

QNTB · 美元计价

$40.4

≈ ￥266.64

6.77% ($2.56)

更新于 2026-10-28 19:30:02

24H 最高

$40.63

24H 最低

$37.74

今日开盘

$37.84

24H 成交量

$6.21万

流通市值

—

24H 涨跌额

($2.56)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
323	NOMNomina	$0.001668	$0.001714	$0.001649	$47.33万	$478.97万	0.79%
412	GLWBGLWB	$129.34	$131.12	$121.75	$32.96万	—	-1.23%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	COINBCoinbase (bStocks Tokenized St	$158.63	$162.68	$158.00	$161.81万	$1,975.74万	-1.20%
139	VELODROMEVELODROME	$0.03066	$0.03193	$0.02958	$170.65万	—	3.16%
507	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.82万	$1,369.17万	3.67%
437	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.33	$8.01	$28.95万	$376.22万	10.60%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
461	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.33万	$1.37亿	-0.59%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
168	SAGASaga	$0.01848	$0.01877	$0.01801	$127.32万	$751.27万	1.87%
575	ASTRAstar	$0.006501	$0.00654	$0.006149	$13.80万	$5,472.46万	5.43%
195	DEXEDeXe	$1.624	$1.64	$1.58	$99.13万	$5,647.08万	2.53%
463	IDSPACE ID	$0.0308	$0.0311	$0.0302	$24.84万	$4,746.00万	1.65%
4	ZEC大零币	$1304.17	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.15%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
517	SKLSKALE	$0.00404	$0.00407	$0.00389	$18.21万	$2,430.96万	3.33%
189	WBTCWBTC	$81295.69	$8.16万	$7.97万	$105.07万	—	1.93%
243	LALagrange	$0.059	$0.0616	$0.0569	$73.60万	$2,101.49万	3.15%