QQQB

QQQB · 美元计价

$723.14

≈ ￥4772.72

0.10% ($0.71)

更新于 2026-10-29 00:35:02

24H 最高

$726.16

24H 最低

$720.81

今日开盘

$722.43

24H 成交量

$261.52万

流通市值

—

24H 涨跌额

($0.71)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
345	NOMNomina	$0.001644	$0.001714	$0.00164	$42.82万	$478.99万	-1.14%
499	GLWBCorning (bStocks Tokenized Sto	$131.04	$131.43	$125.06	$19.51万	$187.13万	2.42%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
145	COINBCoinbase (bStocks Tokenized St	$158.91	$161.54	$156.52	$152.77万	$1,967.16万	-0.98%
136	VELODROMEVELODROME	$0.03095	$0.03193	$0.02993	$161.53万	—	-0.29%
460	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.54万	$1,354.31万	-1.47%
436	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.33	$8.39	$27.94万	$421.10万	2.62%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
445	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.59万	$1.35亿	-2.04%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
176	SAGASaga	$0.01837	$0.01877	$0.01818	$114.48万	$766.15万	0.27%
542	ASTRAstar	$0.006344	$0.00654	$0.0062	$15.75万	$5,577.28万	1.57%
204	DEXEDeXe	$1.612	$1.64	$1.58	$91.38万	$5,665.72万	0.50%
474	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.50万	$4,772.48万	-0.33%
4	ZEC大零币	$1274.17	$1,330.95	$1,265.02	$1.38亿	$216.77亿	-3.15%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
512	SKLSKALE	$0.004	$0.00408	$0.00395	$18.04万	$2,448.47万	0.50%
167	WBTCWBTC	$80400.45	$8.16万	$8.03万	$124.23万	—	-0.10%
248	LALagrange	$0.0578	$0.0616	$0.0577	$69.90万	$2,083.51万	-4.46%