Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$197.39万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
366	NOMNomina	$0.001609	$0.00169	$0.001593	$41.09万	$485.95万	-4.17%
375	GLWBCorning (bStocks Tokenized Sto	$127.39	$133.69	$125.61	$39.43万	$197.01万	-0.93%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
184	COINBCoinbase (bStocks Tokenized St	$157.2	$162.60	$156.52	$121.82万	$1,993.13万	-1.03%
173	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$136.88万	—	-2.86%
428	KERNELKernelDAO	$0.0471	$0.0481	$0.0464	$31.39万	$1,365.90万	-0.63%
438	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$30.42万	$446.13万	-0.46%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
467	XECeCash	$0.00000648	$0.00000681	$0.00000644	$26.73万	$1.34亿	-4.28%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
194	SAGASaga	$0.018	$0.01891	$0.01781	$104.80万	$774.08万	-2.49%
520	ASTRAstar	$0.006099	$0.00654	$0.006084	$20.93万	$5,553.35万	-2.34%
234	DEXEDeXe	$1.592	$1.64	$1.59	$80.39万	$5,770.50万	-1.85%
425	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.48万	$4,815.86万	-2.60%
5	ZEC大零币	$1242.54	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.87%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
463	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.54万	$2,463.93万	-1.25%
142	WBTCWBTC	$79812.07	$8.17万	$7.96万	$175.44万	—	-1.16%
277	LALagrange	$0.0585	$0.0597	$0.0562	$67.26万	$2,076.77万	-0.85%