RedStone

RED · 美元计价

$0.153

≈ ￥1.0098

5.16% ($0.01)

更新于 2026-10-28 17:55:03

24H 最高

$0.1571

24H 最低

$0.1441

今日开盘

$0.1455

24H 成交量

$40.01万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
312	NOMNomina	$0.00167	$0.001714	$0.001626	$49.46万	$478.97万	2.33%
347	GLWBGLWB	$128.35	$136.09	$121.75	$42.43万	—	-0.42%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
145	COINBCoinbase (bStocks Tokenized St	$159.84	$162.68	$158.00	$157.50万	$1,975.74万	0.25%
162	VELODROMEVELODROME	$0.03032	$0.03159	$0.02911	$131.64万	—	2.85%
510	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$19.08万	$1,369.17万	3.01%
438	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.33	$7.88	$28.94万	$376.22万	9.41%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
447	XECeCash	$0.00000679	$0.00000688	$0.00000672	$27.74万	$1.37亿	-0.29%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
164	SAGASaga	$0.01856	$0.01877	$0.01792	$129.61万	$751.27万	2.32%
612	ASTRAstar	$0.006339	$0.006372	$0.006092	$10.94万	$5,472.46万	3.43%
198	DEXEDeXe	$1.637	$1.64	$1.57	$100.07万	$5,647.08万	3.48%
451	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.16万	$4,746.00万	2.66%
4	ZEC大零币	$1318.26	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.26%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
513	SKLSKALE	$0.00404	$0.00407	$0.00387	$18.86万	$2,430.96万	3.33%
188	WBTCWBTC	$81307.08	$8.16万	$7.94万	$105.79万	—	2.19%
249	LALagrange	$0.0594	$0.0616	$0.0569	$72.57万	$2,101.49万	4.03%