REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 03:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
360	NOMNomina	$0.001667	$0.001714	$0.001633	$40.34万	$478.99万	-1.48%
503	GLWBCorning (bStocks Tokenized Sto	$131.62	$133.13	$125.06	$20.20万	$187.13万	3.43%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
145	COINBCoinbase (bStocks Tokenized St	$160.59	$161.48	$156.52	$155.01万	$1,967.16万	-0.19%
142	VELODROMEVELODROME	$0.03088	$0.03193	$0.02993	$159.56万	—	1.35%
458	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$25.21万	$1,354.31万	-0.21%
424	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.51	$29.92万	$421.10万	0.68%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
454	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.80万	$1.35亿	-1.61%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
176	SAGASaga	$0.01855	$0.01877	$0.01818	$123.04万	$766.15万	0.27%
530	ASTRAstar	$0.006364	$0.00654	$0.006204	$17.00万	$5,577.28万	2.20%
216	DEXEDeXe	$1.623	$1.64	$1.60	$85.34万	$5,665.72万	0.75%
464	IDSPACE ID	$0.0308	$0.0311	$0.0303	$24.52万	$4,772.48万	0.65%
5	ZEC大零币	$1292.88	$1,330.95	$1,263.89	$1.33亿	$216.77亿	-0.49%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
508	SKLSKALE	$0.00405	$0.00408	$0.00397	$19.30万	$2,448.47万	1.00%
153	WBTCWBTC	$81161.23	$8.16万	$8.02万	$149.82万	—	0.76%
265	LALagrange	$0.0582	$0.0611	$0.0571	$66.09万	$2,083.51万	-3.80%