RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 19:20:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
322	NOMNomina	$0.001668	$0.001714	$0.001649	$47.41万	$478.97万	0.48%
406	GLWBGLWB	$128.99	$132.67	$121.75	$33.70万	—	-2.17%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	COINBCoinbase (bStocks Tokenized St	$158.58	$162.68	$158.00	$161.46万	$1,975.74万	-1.22%
139	VELODROMEVELODROME	$0.03062	$0.03193	$0.02958	$171.06万	—	2.96%
510	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.73万	$1,369.17万	3.45%
434	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$8.01	$28.99万	$376.22万	10.96%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
460	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.30万	$1.37亿	-0.15%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
168	SAGASaga	$0.01848	$0.01877	$0.01801	$127.17万	$751.27万	1.82%
575	ASTRAstar	$0.006485	$0.00654	$0.006149	$13.80万	$5,472.46万	5.02%
195	DEXEDeXe	$1.624	$1.64	$1.58	$99.22万	$5,647.08万	2.20%
463	IDSPACE ID	$0.0308	$0.0311	$0.0302	$24.85万	$4,746.00万	1.32%
4	ZEC大零币	$1303.09	$1,330.95	$1,245.75	$1.55亿	$219.71亿	3.97%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
517	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.23万	$2,430.96万	3.85%
189	WBTCWBTC	$81298.35	$8.16万	$7.97万	$106.73万	—	1.93%
244	LALagrange	$0.0592	$0.0616	$0.0569	$73.39万	$2,101.49万	3.50%