Ravencoin

RVN · 美元计价

$0.001473

≈ ￥0.0097218

2.79% ($0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.001507

24H 最低

$0.001399

今日开盘

$0.001433

24H 成交量

$118.65万

流通市值

$2,425.23万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
345	NOMNomina	$0.001643	$0.001714	$0.00164	$42.78万	$478.99万	-1.62%
498	GLWBCorning (bStocks Tokenized Sto	$131.35	$131.43	$125.06	$19.73万	$187.13万	3.04%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
142	COINBCoinbase (bStocks Tokenized St	$158.66	$161.54	$156.52	$155.23万	$1,967.16万	-0.97%
133	VELODROMEVELODROME	$0.03093	$0.03193	$0.02993	$165.41万	—	-0.23%
461	KERNELKernelDAO	$0.0469	$0.0482	$0.0468	$24.36万	$1,354.31万	-1.88%
435	AGPUBAxe Compute (bStocks Tokenized	$8.62	$9.33	$8.38	$28.21万	$421.10万	2.62%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
445	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.78万	$1.35亿	-2.19%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
176	SAGASaga	$0.01837	$0.01877	$0.01818	$113.81万	$766.15万	0.27%
542	ASTRAstar	$0.006354	$0.00654	$0.0062	$15.80万	$5,577.28万	1.66%
205	DEXEDeXe	$1.606	$1.64	$1.58	$90.50万	$5,665.72万	0.06%
475	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.50万	$4,772.48万	0.33%
4	ZEC大零币	$1275.04	$1,330.95	$1,265.02	$1.46亿	$216.77亿	-1.64%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
512	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.24万	$2,448.47万	0.50%
166	WBTCWBTC	$80416.04	$8.16万	$8.03万	$125.05万	—	-0.04%
246	LALagrange	$0.0581	$0.0616	$0.0577	$70.68万	$2,083.51万	-3.33%