Sapien

SAPIEN · 美元计价

$0.0561

≈ ￥0.37026

-0.18% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0562

24H 成交量

$12.84万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
380	NOMNomina	$0.001678	$0.001714	$0.001633	$38.33万	$485.95万	-1.81%
361	GLWBCorning (bStocks Tokenized Sto	$129.56	$133.69	$125.61	$40.83万	$197.01万	2.73%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
184	COINBCoinbase (bStocks Tokenized St	$160.18	$162.60	$156.52	$118.59万	$1,993.13万	0.91%
151	VELODROMEVELODROME	$0.03055	$0.03193	$0.02993	$151.37万	—	0.13%
432	KERNELKernelDAO	$0.0474	$0.0481	$0.0466	$29.44万	$1,365.90万	-0.84%
391	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.83万	$446.13万	1.36%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
465	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.84万	$1.34亿	-1.76%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
194	SAGASaga	$0.01863	$0.01891	$0.01818	$107.48万	$774.08万	-0.21%
528	ASTRAstar	$0.006311	$0.00654	$0.006224	$18.25万	$5,553.35万	0.41%
227	DEXEDeXe	$1.636	$1.64	$1.60	$81.50万	$5,770.50万	0.74%
488	IDSPACE ID	$0.0309	$0.0313	$0.0303	$22.78万	$4,815.86万	0.65%
5	ZEC大零币	$1306.3	$1,330.95	$1,263.89	$1.52亿	$222.38亿	0.47%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
482	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,463.93万	0.25%
145	WBTCWBTC	$81136.67	$8.17万	$8.02万	$161.32万	—	0.61%
278	LALagrange	$0.0582	$0.0602	$0.0571	$61.66万	$2,076.77万	-2.84%