SECZB

SECZB · 美元计价

$8.31

≈ ￥54.846

6.95% ($0.54)

更新于 2026-10-28 19:45:02

24H 最高

$8.51

24H 最低

$7.73

今日开盘

$7.77

24H 成交量

$21.43万

流通市值

—

24H 涨跌额

($0.54)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
324	NOMNomina	$0.001674	$0.001714	$0.001649	$47.04万	$478.97万	1.09%
414	GLWBGLWB	$129.49	$130.90	$121.75	$32.35万	—	-0.11%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	COINBCoinbase (bStocks Tokenized St	$158.84	$162.68	$158.00	$162.02万	$1,975.74万	-1.03%
139	VELODROMEVELODROME	$0.03083	$0.03193	$0.02958	$170.03万	—	4.02%
510	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.72万	$1,369.17万	3.90%
437	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$8.03	$28.92万	$376.22万	10.04%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
461	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.25万	$1.37亿	-0.29%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
165	SAGASaga	$0.01854	$0.01877	$0.01801	$128.27万	$751.27万	2.54%
569	ASTRAstar	$0.006508	$0.00654	$0.006151	$13.93万	$5,472.46万	5.58%
195	DEXEDeXe	$1.624	$1.64	$1.58	$98.41万	$5,647.08万	2.66%
463	IDSPACE ID	$0.0309	$0.0311	$0.0302	$24.97万	$4,746.00万	2.32%
4	ZEC大零币	$1301.67	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.03%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
520	SKLSKALE	$0.00406	$0.00407	$0.00389	$18.04万	$2,430.96万	4.10%
191	WBTCWBTC	$81230.37	$8.16万	$7.97万	$104.57万	—	1.88%
243	LALagrange	$0.0592	$0.0616	$0.0569	$73.56万	$2,101.49万	3.50%