SKDDB

SKDDB · 美元计价

$7.97

≈ ￥52.602

-8.39% (-$0.73)

更新于 2026-10-29 11:45:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$34.90万

流通市值

—

24H 涨跌额

(-$0.73)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
359	NOMNomina	$0.00161	$0.00171	$0.001608	$42.47万	$485.95万	-4.28%
377	GLWBCorning (bStocks Tokenized Sto	$126.54	$133.69	$125.61	$38.93万	$197.01万	-1.53%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
183	COINBCoinbase (bStocks Tokenized St	$157.29	$162.60	$156.52	$120.98万	$1,993.13万	-1.90%
167	VELODROMEVELODROME	$0.02926	$0.03193	$0.0275	$143.64万	—	-5.09%
436	KERNELKernelDAO	$0.0467	$0.0481	$0.0464	$29.65万	$1,365.90万	-2.51%
409	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$34.38万	$446.13万	-1.14%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
459	XECeCash	$0.00000649	$0.00000684	$0.00000644	$27.54万	$1.34亿	-4.84%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
198	SAGASaga	$0.01793	$0.01891	$0.01781	$108.34万	$774.08万	-3.96%
512	ASTRAstar	$0.006098	$0.00654	$0.006084	$21.42万	$5,553.35万	-3.39%
234	DEXEDeXe	$1.596	$1.64	$1.59	$79.82万	$5,770.50万	-2.39%
461	IDSPACE ID	$0.0299	$0.0313	$0.0297	$26.97万	$4,815.86万	-3.55%
5	ZEC大零币	$1233.41	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.78%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
477	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.29万	$2,463.93万	-3.45%
143	WBTCWBTC	$79736.66	$8.17万	$7.96万	$169.77万	—	-1.64%
291	LALagrange	$0.0567	$0.0596	$0.0563	$61.66万	$2,076.77万	-4.71%