SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$148.78

≈ ￥981.948

-0.10% (-$0.15)

更新于 2026-10-28 20:50:02

24H 最高

$151.51

24H 最低

$146.91

今日开盘

$148.93

24H 成交量

$1,984.55万

流通市值

$1.69亿

24H 涨跌额

(-$0.15)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
335	NOMNomina	$0.001668	$0.001714	$0.001649	$45.09万	$478.97万	-0.89%
422	GLWBGLWB	$128.88	$130.55	$121.75	$31.04万	—	-0.53%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
142	COINBCoinbase (bStocks Tokenized St	$157.87	$162.68	$157.42	$164.52万	$1,975.74万	-2.57%
137	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$169.92万	—	1.19%
506	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$19.21万	$1,369.17万	1.71%
439	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.33	$8.06	$28.90万	$376.22万	10.12%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
462	XECeCash	$0.00000673	$0.00000688	$0.00000669	$25.91万	$1.37亿	-1.75%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
168	SAGASaga	$0.01836	$0.01877	$0.0181	$127.64万	$751.27万	0.22%
565	ASTRAstar	$0.006467	$0.00654	$0.006161	$14.18万	$5,472.46万	4.06%
197	DEXEDeXe	$1.608	$1.64	$1.58	$100.77万	$5,647.08万	0.44%
453	IDSPACE ID	$0.0305	$0.0311	$0.0303	$26.68万	$4,746.00万	0.00%
4	ZEC大零币	$1284.9	$1,330.95	$1,257.61	$1.56亿	$219.71亿	0.76%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
510	SKLSKALE	$0.00402	$0.00408	$0.00391	$19.02万	$2,430.96万	2.03%
186	WBTCWBTC	$80621.55	$8.16万	$7.97万	$107.77万	—	0.47%
242	LALagrange	$0.0584	$0.0616	$0.0578	$74.67万	$2,101.49万	0.00%