SQQQB

SQQQB · 美元计价

$40.6

≈ ￥267.96

6.70% ($2.55)

更新于 2026-10-30 10:10:02

24H 最高

$40.71

24H 最低

$37.15

今日开盘

$38.05

24H 成交量

$16.06万

流通市值

—

24H 涨跌额

($2.55)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
178	NOMNomina	$0.001504	$0.0018	$0.001442	$197.80万	$482.84万	-6.99%
518	GLWBCorning (bStocks Tokenized Sto	$121.36	$132.60	$120.68	$32.90万	$190.45万	-4.25%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	COINBCoinbase (bStocks Tokenized St	$150.79	$163.76	$150.11	$258.17万	$2,011.16万	-4.02%
613	VELODROMEVELODROME	$0.02654	$0.03112	$0.02642	$18.61万	—	-10.34%
418	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.66万	$1,380.10万	-4.52%
447	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.11万	$453.18万	-1.38%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
510	XECeCash	$0.00000605	$0.00000672	$0.00000596	$34.82万	$1.34亿	-7.07%
486	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
167	SAGASaga	$0.01639	$0.01879	$0.01564	$216.46万	$777.06万	-8.74%
558	ASTRAstar	$0.005865	$0.006352	$0.005724	$26.26万	$5,558.04万	-4.29%
187	DEXEDeXe	$1.452	$1.62	$1.42	$178.67万	$5,697.62万	-9.14%
403	IDSPACE ID	$0.0276	$0.0311	$0.027	$54.84万	$4,827.11万	-7.69%
6	ZEC大零币	$1235.04	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-1.40%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
445	SKLSKALE	$0.00372	$0.0041	$0.00365	$46.25万	$2,484.60万	-5.10%
119	WBTCWBTC	$76640.2	$8.18万	$7.64万	$400.21万	—	-4.02%
226	LALagrange	$0.0494	$0.0597	$0.0486	$136.98万	$2,083.89万	-13.49%