SSV Network

SSV · 美元计价

$2.477

≈ ￥16.3482

3.73% ($0.09)

更新于 2026-10-28 19:05:02

24H 最高

$2.48

24H 最低

$2.36

今日开盘

$2.388

24H 成交量

$19.17万

流通市值

$3,561.73万

24H 涨跌额

($0.09)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
314	NOMNomina	$0.001672	$0.001714	$0.001649	$48.63万	$478.97万	0.36%
397	GLWBGLWB	$129.46	$133.14	$121.75	$34.82万	—	-2.76%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	COINBCoinbase (bStocks Tokenized St	$159.29	$162.68	$158.00	$161.39万	$1,975.74万	-1.08%
138	VELODROMEVELODROME	$0.0307	$0.03193	$0.02958	$171.52万	—	3.16%
510	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$18.62万	$1,369.17万	1.93%
433	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.98	$28.98万	$376.22万	11.53%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
454	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.83万	$1.37亿	-1.17%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
168	SAGASaga	$0.01852	$0.01877	$0.01801	$126.07万	$751.27万	1.31%
578	ASTRAstar	$0.00652	$0.00654	$0.006149	$13.54万	$5,472.46万	5.20%
195	DEXEDeXe	$1.627	$1.64	$1.58	$100.06万	$5,647.08万	2.26%
459	IDSPACE ID	$0.0309	$0.0311	$0.0302	$25.05万	$4,746.00万	0.98%
4	ZEC大零币	$1310.34	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.05%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
515	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.34万	$2,430.96万	3.05%
189	WBTCWBTC	$81264.01	$8.16万	$7.97万	$106.42万	—	1.60%
244	LALagrange	$0.0589	$0.0616	$0.0569	$73.25万	$2,101.49万	2.61%