STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
348	NOMNomina	$0.001646	$0.001714	$0.001633	$42.40万	$478.99万	-1.26%
502	GLWBCorning (bStocks Tokenized Sto	$131.18	$132.18	$125.06	$19.40万	$187.13万	3.02%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
150	COINBCoinbase (bStocks Tokenized St	$158.65	$161.54	$156.52	$149.69万	$1,967.16万	-1.19%
137	VELODROMEVELODROME	$0.03067	$0.03193	$0.02993	$163.51万	—	0.79%
459	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$25.14万	$1,354.31万	-1.68%
423	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.33	$8.51	$30.09万	$421.10万	-1.16%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
452	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.13万	$1.35亿	-2.20%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
176	SAGASaga	$0.01825	$0.01877	$0.01818	$119.57万	$766.15万	-0.65%
541	ASTRAstar	$0.006307	$0.00654	$0.006204	$16.23万	$5,577.28万	1.19%
209	DEXEDeXe	$1.606	$1.64	$1.60	$89.46万	$5,665.72万	0.25%
472	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.07万	$4,772.48万	-0.33%
5	ZEC大零币	$1279.26	$1,330.95	$1,263.89	$1.26亿	$216.77亿	-1.61%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
491	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.53万	$2,448.47万	1.01%
162	WBTCWBTC	$80649.59	$8.16万	$8.02万	$133.52万	—	0.20%
259	LALagrange	$0.0574	$0.0611	$0.0571	$65.56万	$2,083.51万	-5.28%