Synapse

SYN · 美元计价

$0.18253

≈ ￥1.2047

-4.54% (-$0.01)

更新于 2026-10-28 14:45:01

24H 最高

$0.2

24H 最低

$0.17164

今日开盘

$0.1912

24H 成交量

$314.98万

流通市值

$3,963.52万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
277	NOMNomina	$0.001679	$0.001714	$0.001626	$59.17万	$478.97万	-0.94%
332	GLWBGLWB	$128.57	$136.09	$121.75	$44.82万	—	1.58%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
167	COINBCoinbase (bStocks Tokenized St	$158.95	$162.68	$158.00	$125.74万	$1,975.74万	-0.14%
199	VELODROMEVELODROME	$0.03045	$0.03117	$0.02911	$91.53万	—	4.25%
517	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$18.77万	$1,369.17万	0.85%
453	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.33	$7.78	$27.11万	$376.22万	11.38%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
428	XECeCash	$0.00000677	$0.00000697	$0.00000675	$30.59万	$1.37亿	-2.73%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
157	SAGASaga	$0.01847	$0.01877	$0.01786	$133.86万	$751.27万	3.18%
585	ASTRAstar	$0.006254	$0.006321	$0.006092	$13.57万	$5,472.46万	-0.05%
194	DEXEDeXe	$1.625	$1.64	$1.57	$95.60万	$5,647.08万	2.14%
487	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.36万	$4,746.00万	0.98%
4	ZEC大零币	$1309.13	$1,330.95	$1,215.87	$1.69亿	$219.71亿	7.36%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
510	SKLSKALE	$0.00401	$0.00407	$0.00387	$19.16万	$2,430.96万	2.56%
218	WBTCWBTC	$80780.29	$8.12万	$7.94万	$83.61万	—	1.50%
222	LALagrange	$0.0591	$0.0616	$0.0567	$82.25万	$2,101.49万	2.60%