Theta Fuel

TFUEL · 美元计价

$0.00869

≈ ￥0.057354

-0.46% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.0088

24H 最低

$0.00854

今日开盘

$0.00873

24H 成交量

$5.83万

流通市值

$6,504.16万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
348	NOMNomina	$0.001646	$0.001714	$0.001633	$42.52万	$478.99万	-1.14%
502	GLWBCorning (bStocks Tokenized Sto	$131.1	$132.18	$125.06	$19.34万	$187.13万	3.11%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
150	COINBCoinbase (bStocks Tokenized St	$158.79	$161.54	$156.52	$149.81万	$1,967.16万	-1.10%
136	VELODROMEVELODROME	$0.0307	$0.03193	$0.02993	$164.19万	—	0.39%
459	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$25.12万	$1,354.31万	-1.06%
423	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.33	$8.51	$30.11万	$421.10万	-1.04%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
451	XECeCash	$0.00000667	$0.00000687	$0.00000662	$26.14万	$1.35亿	-2.34%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
176	SAGASaga	$0.01828	$0.01877	$0.01818	$119.42万	$766.15万	-0.38%
541	ASTRAstar	$0.00631	$0.00654	$0.006204	$16.21万	$5,577.28万	1.24%
209	DEXEDeXe	$1.608	$1.64	$1.60	$89.46万	$5,665.72万	0.38%
472	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.08万	$4,772.48万	0.00%
5	ZEC大零币	$1282.51	$1,330.95	$1,263.89	$1.26亿	$216.77亿	-1.13%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
491	SKLSKALE	$0.004	$0.00408	$0.00397	$20.59万	$2,448.47万	0.76%
162	WBTCWBTC	$80661.96	$8.16万	$8.02万	$133.08万	—	0.22%
259	LALagrange	$0.0574	$0.0611	$0.0571	$65.68万	$2,083.51万	-5.28%