Tokocrypto

TKO · 美元计价

$0.0486

≈ ￥0.32076

-0.61% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.05

24H 最低

$0.0482

今日开盘

$0.0489

24H 成交量

$14.45万

流通市值

$369.60万

24H 涨跌额

(-$0.00)

历史最高

$4.91

最高日期

2021-05-03

历史最低

$0.043091

最低日期

2026-07-29

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
347	NOMNomina	$0.001654	$0.001714	$0.001647	$41.81万	$478.97万	-1.25%
492	GLWBGLWB	$130.76	$131.26	$125.06	$20.43万	—	3.12%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
145	COINBCoinbase (bStocks Tokenized St	$158.92	$161.54	$156.52	$154.65万	$1,975.74万	-0.63%
135	VELODROMEVELODROME	$0.03091	$0.03193	$0.02993	$165.58万	—	1.15%
466	KERNELKernelDAO	$0.0471	$0.0482	$0.047	$23.60万	$1,369.17万	-1.46%
429	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.33	$8.25	$29.50万	$376.22万	5.21%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
446	XECeCash	$0.0000067	$0.00000687	$0.00000662	$27.13万	$1.37亿	-1.90%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
179	SAGASaga	$0.01837	$0.01877	$0.01818	$113.28万	$751.27万	0.82%
543	ASTRAstar	$0.006372	$0.00654	$0.0062	$15.96万	$5,472.46万	2.76%
198	DEXEDeXe	$1.607	$1.64	$1.58	$95.57万	$5,647.08万	0.38%
479	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.62万	$4,746.00万	0.66%
4	ZEC大零币	$1272.61	$1,330.95	$1,265.02	$1.52亿	$219.71亿	-0.84%
600	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
513	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.13万	$2,430.96万	1.01%
168	WBTCWBTC	$80492.62	$8.16万	$8.03万	$125.40万	—	0.25%
238	LALagrange	$0.0584	$0.0616	$0.0577	$74.85万	$2,101.49万	-1.52%