TMFB

TMFB · 美元计价

$29.44

≈ ￥194.304

-0.57% (-$0.17)

更新于 2026-10-28 16:55:02

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.61

24H 成交量

$1.53万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
310	NOMNomina	$0.001679	$0.001714	$0.001626	$50.28万	$478.97万	1.82%
346	GLWBGLWB	$128.73	$136.09	$121.75	$42.66万	—	1.13%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
150	COINBCoinbase (bStocks Tokenized St	$159.58	$162.68	$158.00	$148.83万	$1,975.74万	0.04%
196	VELODROMEVELODROME	$0.03096	$0.0315	$0.02911	$99.54万	—	4.95%
510	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.23万	$1,369.17万	2.59%
438	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.33	$7.88	$29.06万	$376.22万	9.81%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
439	XECeCash	$0.00000677	$0.00000688	$0.00000672	$29.02万	$1.37亿	-1.17%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
167	SAGASaga	$0.01858	$0.01877	$0.01792	$128.63万	$751.27万	1.92%
618	ASTRAstar	$0.006331	$0.006372	$0.006092	$10.72万	$5,472.46万	2.74%
199	DEXEDeXe	$1.623	$1.64	$1.57	$96.28万	$5,647.08万	2.01%
462	IDSPACE ID	$0.0307	$0.0311	$0.0299	$24.81万	$4,746.00万	0.99%
4	ZEC大零币	$1316.8	$1,330.95	$1,234.34	$1.64亿	$219.71亿	6.23%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.08万	$2,430.96万	2.81%
214	WBTCWBTC	$81384.09	$8.16万	$7.94万	$87.62万	—	2.09%
243	LALagrange	$0.0592	$0.0616	$0.0569	$75.04万	$2,101.49万	3.50%