Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-28 15:50:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,081.10万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
286	NOMNomina	$0.00168	$0.001714	$0.001626	$56.52万	$478.97万	1.14%
335	GLWBGLWB	$128.34	$136.09	$121.75	$44.83万	—	0.96%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
165	COINBCoinbase (bStocks Tokenized St	$158.69	$162.68	$158.00	$129.48万	$1,975.74万	-0.66%
201	VELODROMEVELODROME	$0.03057	$0.03117	$0.02911	$92.82万	—	3.45%
507	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$19.71万	$1,369.17万	1.50%
442	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.33	$7.78	$28.67万	$376.22万	11.55%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
428	XECeCash	$0.00000676	$0.0000069	$0.00000672	$30.37万	$1.37亿	-2.03%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
161	SAGASaga	$0.01847	$0.01877	$0.01792	$131.37万	$751.27万	1.88%
618	ASTRAstar	$0.006271	$0.006321	$0.006092	$10.77万	$5,472.46万	1.31%
196	DEXEDeXe	$1.633	$1.64	$1.57	$94.46万	$5,647.08万	1.75%
469	IDSPACE ID	$0.0308	$0.0311	$0.0299	$23.35万	$4,746.00万	0.65%
4	ZEC大零币	$1307.58	$1,330.95	$1,234.34	$1.69亿	$219.71亿	5.54%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
516	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.78万	$2,430.96万	1.78%
220	WBTCWBTC	$80851.14	$8.12万	$7.94万	$84.78万	—	1.35%
228	LALagrange	$0.059	$0.0616	$0.0567	$79.27万	$2,101.49万	2.79%