Tellor Tributes

TRB · 美元计价

$17.16

≈ ￥113.256

-0.52% (-$0.09)

更新于 2026-10-28 21:45:02

24H 最高

$17.56

24H 最低

$17.05

今日开盘

$17.25

24H 成交量

$74.05万

流通市值

$4,911.19万

24H 涨跌额

(-$0.09)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
333	NOMNomina	$0.001662	$0.001714	$0.001649	$45.36万	$478.97万	-0.89%
486	GLWBGLWB	$126.9	$129.81	$122.71	$21.52万	—	1.78%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
148	COINBCoinbase (bStocks Tokenized St	$159.57	$161.54	$156.52	$153.76万	$1,975.74万	-0.96%
135	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$169.99万	—	1.09%
490	KERNELKernelDAO	$0.0476	$0.0482	$0.0467	$20.98万	$1,369.17万	1.49%
426	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$8.20	$30.50万	$376.22万	7.66%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
465	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.00万	$1.37亿	-1.18%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
170	SAGASaga	$0.01843	$0.01877	$0.01816	$124.45万	$751.27万	0.77%
560	ASTRAstar	$0.006458	$0.00654	$0.006178	$14.59万	$5,472.46万	3.84%
199	DEXEDeXe	$1.61	$1.64	$1.58	$99.19万	$5,647.08万	0.94%
461	IDSPACE ID	$0.0306	$0.0311	$0.0303	$25.50万	$4,746.00万	0.33%
4	ZEC大零币	$1291.05	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.38%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
511	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.76万	$2,430.96万	2.04%
191	WBTCWBTC	$80661.22	$8.16万	$7.97万	$101.98万	—	0.76%
242	LALagrange	$0.0583	$0.0616	$0.0582	$74.53万	$2,101.49万	0.00%